User Guide ๐ยถ
coredotfinance์ ๊ธฐ๋ฅ๋ค์ ์ฌ์ฉํด๋ณด์
KrxReaderยถ
KrxReader๋ ํ๊ตญ ์ฆ๊ถ ๊ฑฐ๋์์์ ๋ฐ์ดํฐ๋ฅผ ์์ฒญํด์ ๋ฐ์์ค๋ ๊ธฐ๋ฅ์ ์ํํ๋ค.
์ ๊ธฐ๋ฅ์ ์ฌ์ฉํ๊ธฐ ์ํด์๋ ๋จผ์ ์ธ์คํด์ค๋ฅผ ๋ง๋ ๋ค.
[2]:
from coredotfinance.data import KrxReader
krx = KrxReader()
read()ยถ
์ํ๋ ์ข ๋ชฉ์ ์ฆ๊ถ ๋ฐ์ดํฐ๋ฅผ ๋ถ๋ฌ์ค๋๋ฐ ์ฌ์ฉํ๋ค.
read(self, symbol, *, start=None, end=None, kind=โstockโ, api=False, **kwargs)
ํด๋น ์ฃผ์ ๊ฐ๊ฒฉ ๋ฐ์ดํฐ๋ฅผ ์์์ผ(start) ๋ถํฐ ์ข ๋ฃ์ผ(end) ๊น์ง ์ฝ์ด์จ๋ค.
symbol : str
์กฐํํ๊ณ ์ ํ๋ ๋ฐ์ดํฐ์ ์ข ๋ชฉ์ฝ๋. ํํ๋ ์ข ๋ชฉ๊ณผ ์ข ๋ฅ๋ง๋ค ๋ค๋ฅด๋ค. ์) ์ผ์ฑ์ ์ : '005930', ARIRANG 200 : '152100'
start : str
์กฐํํ๊ณ ์ ํ๋ ๋ฐ์ดํฐ์ ์์์ผ. ํํ๋ YYYY-MM-DD๊ฐ ๋์ด์ผ ํ๋ค. ์) 2021-06-01
end : str
์กฐํํ๊ณ ์ ํ๋ ๋ฐ์ดํฐ์ ์ข ๋ฃ์ผ. ํํ๋ YYYY-MM-DD๊ฐ ๋์ด์ผ ํ๋ค. ์) 2021-06-01
kind : str, default โstockโ
์กฐํํ๊ณ ์ ํ๋ ๋ฐ์ดํฐ์ ์ข ๋ฅ. 'stock' : ์ฃผ์ 'per' : PER/EPS/๋ฐฐ๋น๊ธ ๋ฑ 'index': ์ง์ 'other_index' : ๊ธฐํ ์ง์ 'etf': ETF 'etn': ETN 'elw': ELW
kwargs
division : str
์กฐํํ๊ณ ์ ํ๋ ๋ฐ์ดํฐ์ ์ธ๋ถ ๊ตฌ๋ถ other_index : ['์ ๋ฌผ์ง์', '์ต์ ์ง์', '์ ๋ต์ง์', '์ํ์ง์']
reverse : bool, default false
dataframe์ ๊ฑฐ๊พธ๋ก ์ ๋ ฌํ๊ธฐ
kor : bool, default false
columns๋ฅผ ํ๊ธ๋ก ๋ฐ์์ค๊ธฐ
adjust : bool, default false
์์ ์ฃผ๊ฐ ์ ์ฉํ๊ธฐ
์ฃผ์ ๋ฐ์ดํฐ ๋ถ๋ฌ์ค๊ธฐยถ
์ผ์ฑ์ ์์ ์ข
๋ชฉ์ฝ๋ (symbol)์ 005930
์ด๋ค
[3]:
dataframe = krx.read('005930', start='2021-06-16', end='2021-06-22')
dataframe
์ผ์ฑ์ ์
[3]:
close | change | change_ratio | open | high | low | volume | trading_value | market_cap | shares_outstanding | |
---|---|---|---|---|---|---|---|---|---|---|
2021-06-22 | 80000 | 100 | 0.13 | 80200 | 80300 | 79900 | 11773365 | 942656966106 | 477582604000000 | 5969782550 |
2021-06-21 | 79900 | -600 | -0.75 | 79700 | 80000 | 79600 | 16063340 | 1282081340900 | 476985625745000 | 5969782550 |
2021-06-18 | 80500 | -400 | -0.49 | 81100 | 81100 | 80500 | 14916721 | 1202369230300 | 480567495275000 | 5969782550 |
2021-06-17 | 80900 | -900 | -1.10 | 81100 | 81300 | 80700 | 14007385 | 1132293020100 | 482955408295000 | 5969782550 |
2021-06-16 | 81800 | 900 | 1.11 | 81500 | 81900 | 81100 | 14999855 | 1223108169181 | 488328212590000 | 5969782550 |
์ง์ ๋ฐ์ดํฐ ๋ถ๋ฌ์ค๊ธฐยถ
์ง์ ๋ฐ์ดํฐ์๋ ์ข ๋ชฉ์ฝ๋(symbol)์ด ์๋ค
[6]:
dataframe = krx.read('์ฝ์คํผ', start='2021-06-16', end='2021-06-22', kind='index')
dataframe
์ฝ์คํผ
[6]:
close | change | change_ratio | open | high | low | volume | trading_value | market_cap | |
---|---|---|---|---|---|---|---|---|---|
2021-06-22 | 3263.88 | 23.09 | 0.71 | 3245.79 | 3267.63 | 3245.79 | 1666696733 | 15512033241198 | 2283310826631788 |
2021-06-21 | 3240.79 | -27.14 | -0.83 | 3264.18 | 3264.18 | 3225.56 | 1508634470 | 17291259635405 | 2266650210510417 |
2021-06-18 | 3267.93 | 2.97 | 0.09 | 3265.68 | 3275.76 | 3262.58 | 1627658120 | 17492731865668 | 2285587401970588 |
2021-06-17 | 3264.96 | -13.72 | -0.42 | 3276.20 | 3276.20 | 3251.32 | 1848671013 | 14672132506589 | 2283628537465567 |
2021-06-16 | 3278.68 | 20.05 | 0.62 | 3259.06 | 3281.96 | 3256.68 | 2345810978 | 16297981235711 | 2293095236719969 |
ํ์ ๋ฐ ๊ธฐํ ์ง์ ๋ฐ์ดํฐ ๋ถ๋ฌ์ค๊ธฐยถ
์ง์ ๋ฐ์ดํฐ์๋ ์ข ๋ชฉ์ฝ๋(symbol)์ด ์๋ค
[26]:
dataframe = krx.read('๋ฏธ๊ตญ๋ฌ๋ฌ์ ๋ฌผ์ง์', start='2021-06-16', end='2021-06-22', kind='other_index', division='์ ๋ฌผ์ง์')
dataframe
๋ฏธ๊ตญ๋ฌ๋ฌ์ ๋ฌผ์ง์
[26]:
close | change | change_ratio | open | high | low | |
---|---|---|---|---|---|---|
2021-06-22 | 1188.42 | 1.57 | -0.13 | 1187.16 | 1189.47 | 1187.06 |
2021-06-21 | 1189.99 | 1.68 | 0.14 | 1190.94 | 1195.03 | 1189.15 |
2021-06-18 | 1188.31 | 1.25 | 0.11 | 1189.29 | 1189.78 | 1187.16 |
2021-06-17 | 1187.06 | 14.59 | 1.24 | 1186.99 | 1187.37 | 1183.63 |
2021-06-16 | 1172.47 | 0.73 | -0.06 | 1173.83 | 1174.56 | 1172.05 |
EPS/ PER/ BPS/ PBR/ ์ฃผ๋น๋ฐฐ๋น๊ธ/ ๋ฐฐ๋น์์ต๋ฅ ๋ฐ์ดํฐ ๋ถ๋ฌ์ค๊ธฐยถ
์ผ์ฑ์ ์์ ์ข
๋ชฉ์ฝ๋ (symbol)์ 005930
์ด๋ค
[27]:
dataframe = krx.read('005930', start='2021-06-16', end='2021-06-22', kind='per')
dataframe
์ผ์ฑ์ ์
[27]:
close | change | change_ratio | EPS | PER | BPS | PBR | dividend | dividend rate | |
---|---|---|---|---|---|---|---|---|---|
2021-06-22 | 80000 | 100 | 0.13 | 3841 | 20.83 | 39406 | 2.03 | 2994 | 3.74 |
2021-06-21 | 79900 | -600 | -0.75 | 3841 | 20.80 | 39406 | 2.03 | 2994 | 3.75 |
2021-06-18 | 80500 | -400 | -0.49 | 3841 | 20.96 | 39406 | 2.04 | 2994 | 3.72 |
2021-06-17 | 80900 | -900 | -1.10 | 3841 | 21.06 | 39406 | 2.05 | 2994 | 3.70 |
2021-06-16 | 81800 | 900 | 1.11 | 3841 | 21.30 | 39406 | 2.08 | 2994 | 3.66 |
ETF ๋ฐ์ดํฐ ๋ถ๋ฌ์ค๊ธฐยถ
ARIRANG ๊ตญ์ฑ์ ๋ฌผ10๋
์ ์ข
๋ชฉ์ฝ๋(symbol)์ 289670
์ด๋ค
[16]:
dataframe = krx.read('289670', start='2021-06-16', end='2021-06-22', kind='etf')
dataframe
ARIRANG ๊ตญ์ฑ์ ๋ฌผ10๋
[16]:
close | change | change_ratio | NAV | open | high | low | volume | trading_value | market_cap | Net Assets | shares_outstanding | Fundamental_index | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
index_name | close | change | change_ratio | |||||||||||||
2021-06-22 | 56360 | 280 | -0.49 | 56396.38 | 56405 | 56405 | 56360 | 5 | 281910 | 6312320000 | 6316394687 | 112000 | 10๋ ๊ตญ์ฑ์ ๋ฌผ์ง์ | 1340.56 | 3.60 | -0.27 |
2021-06-21 | 56640 | 240 | 0.43 | 56542.79 | 56605 | 56660 | 56580 | 52 | 2945455 | 6343680000 | 6332792091 | 112000 | 10๋ ๊ตญ์ฑ์ ๋ฌผ์ง์ | 1344.16 | 2.86 | 0.21 |
2021-06-18 | 56400 | 170 | 0.30 | 56424.61 | 56295 | 56415 | 56295 | 16 | 902300 | 6316800000 | 6319556312 | 112000 | 10๋ ๊ตญ์ฑ์ ๋ฌผ์ง์ | 1341.30 | 5.10 | 0.38 |
2021-06-17 | 56230 | 25 | -0.04 | 56202.78 | 56230 | 56230 | 56230 | 1 | 56230 | 6297760000 | 6294711865 | 112000 | 10๋ ๊ตญ์ฑ์ ๋ฌผ์ง์ | 1336.20 | 1.49 | -0.11 |
2021-06-16 | 56255 | 15 | -0.03 | 56264.89 | 56235 | 56255 | 56170 | 15 | 843215 | 6300560000 | 6301667788 | 112000 | 10๋ ๊ตญ์ฑ์ ๋ฌผ์ง์ | 1337.69 | 1.49 | 0.11 |
ETN ๋ฐ์ดํฐ ๋ถ๋ฌ์ค๊ธฐยถ
๋ฉ๋ฆฌ์ธ ๋ ๋ฒ๋ฆฌ์ง ์ธํ๋ ์ด์
๊ตญ์ฑ ETN์ ์ข
๋ชฉ์ฝ๋(symbol)์ 610002
์ด๋ค
[23]:
dataframe = krx.read('610002', start='2021-06-16', end='2021-06-22', kind='etn')
dataframe
๋ฉ๋ฆฌ์ธ ๋ ๋ฒ๋ฆฌ์ง ์ธํ๋ ์ด์
๊ตญ์ฑ ETN
[23]:
close | change | change_ratio | index_value | open | high | low | volume | trading_value | market_cap | total_index_value | shares_outstanding | Fundamental_index | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
index_name | close | change | change_ratio | |||||||||||||
2021-06-22 | 9830 | 10 | 0.10 | 9848.49 | 9830 | 9830 | 9830 | 2 | 19660 | 19660000000 | 19696980000 | 2000000 | KAP ๋ ๋ฒ๋ฆฌ์ง ์ธํ๋ ์ด์ ๊ตญ์ฑ TR ์ง์(์ด์์ต) | 132.59 | 0.52 | 0.39 |
2021-06-21 | 9820 | -10 | -0.10 | 9809.86 | 0 | 0 | 0 | 0 | 0 | 19640000000 | 19619720000 | 2000000 | KAP ๋ ๋ฒ๋ฆฌ์ง ์ธํ๋ ์ด์ ๊ตญ์ฑ TR ์ง์(์ด์์ต) | 132.07 | 0.10 | -0.08 |
2021-06-18 | 9830 | 0 | 0.00 | 9817.46 | 0 | 0 | 0 | 0 | 0 | 19660000000 | 19634920000 | 2000000 | KAP ๋ ๋ฒ๋ฆฌ์ง ์ธํ๋ ์ด์ ๊ตญ์ฑ TR ์ง์(์ด์์ต) | 132.17 | 0.42 | -0.32 |
2021-06-17 | 9830 | -50 | -0.51 | 9849.22 | 9885 | 9885 | 9830 | 3 | 29595 | 19660000000 | 19698440000 | 2000000 | KAP ๋ ๋ฒ๋ฆฌ์ง ์ธํ๋ ์ด์ ๊ตญ์ฑ TR ์ง์(์ด์์ต) | 132.59 | 0.00 | 0.00 |
ELW ๋ฐ์ดํฐ ๋ถ๋ฌ์ค๊ธฐยถ
KBG194์ผ์ฑ์ ์์ฝ์ ์ข
๋ชฉ์ฝ๋(symbol)๋ 58G194
์ด๋ค
[25]:
dataframe = krx.read('58G194', start='2021-06-16', end='2021-06-22', kind='elw')
dataframe
KBG194์ผ์ฑ์ ์์ฝ
[25]:
close | change | open | high | low | volume | trading_value | market_cap | shares_outstanding | ๊ธฐ์ด์์ฐ | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
์์ฐ๋ช | close | change | change_ratio | ||||||||||
2021-06-22 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 325000000 | 13000000 | ์ผ์ฑ์ ์ | 80000 | 100 | 0.13 |
2021-06-21 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 325000000 | 13000000 | ์ผ์ฑ์ ์ | 79900 | -600 | -0.75 |
2021-06-18 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 325000000 | 13000000 | ์ผ์ฑ์ ์ | 80500 | -400 | -0.49 |
2021-06-17 | 25 | 0 | 25 | 25 | 25 | 39970 | 999250 | 325000000 | 13000000 | ์ผ์ฑ์ ์ | 80900 | -900 | -1.10 |
2021-06-16 | 25 | 0 | 25 | 25 | 25 | 10 | 250 | 325000000 | 13000000 | ์ผ์ฑ์ ์ | 81800 | 900 | 1.11 |
read_date()ยถ
์ํ๋ ๋ ์ง์ ์ฆ๊ถ ๋ฐ์ดํฐ๋ฅผ ๋ถ๋ฌ์ค๋๋ฐ ์ฌ์ฉํ๋ค.
read_date(self, date=None, *, kind=โstockโ, api=False, **kwargs)
date : str
์กฐํํ๊ณ ์ ํ๋ ๋ฐ์ดํฐ์ ์กฐํ์ผ. ํํ๋ YYYY-MM-DD๊ฐ ๋์ด์ผ ํ๋ค. ์) 2021-06-01
kind : str, default โstockโ
์กฐํํ๊ณ ์ ํ๋ ๋ฐ์ดํฐ์ ์ข ๋ฅ. 'stock' : ์ฃผ์ 'per' : PER/EPS/๋ฐฐ๋น๊ธ ๋ฑ 'index': ์ง์ 'other_index' : ๊ธฐํ ์ง์ 'etf': ETF 'etn': ETN 'elw': ELW
kwargs
division : str
์กฐํํ๊ณ ์ ํ๋ ๋ฐ์ดํฐ์ ์ธ๋ถ ๊ตฌ๋ถ other_index : ['์ ๋ฌผ์ง์', '์ต์ ์ง์', '์ ๋ต์ง์', '์ํ์ง์']
reverse : bool, default false
dataframe์ ๊ฑฐ๊พธ๋ก ์ ๋ ฌํ๊ธฐ
kor : bool, default false
columns๋ฅผ ํ๊ธ๋ก ๋ฐ์์ค๊ธฐ
adjust : bool, default false
์์ ์ฃผ๊ฐ ์ ์ฉํ๊ธฐ
์ฃผ์ ๋ฐ์ดํฐ ๋ถ๋ฌ์ค๊ธฐยถ
[29]:
dataframe = krx.read_date('2021-09-10')
dataframe.head()
[29]:
symbol | name | market | division | close | change | change_ratio | open | high | low | volume | trading_value | market_cap | shares_outstanding | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | 060310 | 3S | KOSDAQ | ์ค๊ฒฌ๊ธฐ์ ๋ถ | 3835 | 35 | 0.92 | 3830 | 3850 | 3750 | 188427 | 715962040 | 177451252355 | 46271513 |
1 | 095570 | AJ๋คํธ์์ค | KOSPI | 5960 | 40 | 0.68 | 5920 | 5990 | 5800 | 77967 | 459358490 | 279060878200 | 46822295 | |
2 | 006840 | AKํ๋ฉ์ค | KOSPI | 27150 | 50 | 0.18 | 27000 | 27450 | 26700 | 7014 | 189601200 | 359671281150 | 13247561 | |
3 | 054620 | APSํ๋ฉ์ค | KOSDAQ | ์ค๊ฒฌ๊ธฐ์ ๋ถ | 18400 | 150 | 0.82 | 18300 | 18800 | 17800 | 75897 | 1391939400 | 375253666400 | 20394221 |
4 | 265520 | AP์์คํ | KOSDAQ | ์ฐ๋๊ธฐ์ ๋ถ | 27850 | 350 | 1.27 | 27500 | 27850 | 27350 | 53001 | 1462484300 | 403274321950 | 14480227 |
์ง์ ๋ฐ์ดํฐ ๋ถ๋ฌ์ค๊ธฐยถ
[30]:
dataframe = krx.read_date('2021-09-10', kind='index')
dataframe.head()
[30]:
index_name | close | change | change_ratio | open | high | low | volume | trading_value | market_cap | |
---|---|---|---|---|---|---|---|---|---|---|
0 | KRX 300 | 1870.64 | 9.01 | 0.48 | 1864.78 | 1872.72 | 1855.26 | 118232737 | 8233295919365 | 2128676796369280 |
1 | KTOP 30 | 11319.31 | 102.87 | 0.92 | 11226.44 | 11332.97 | 11217.21 | 23301090 | 3008338389270 | 1145507857948260 |
2 | KRX 100 | 6442.70 | 31.92 | 0.50 | 6420.20 | 6449.79 | 6391.13 | 62360107 | 6214030715800 | 1798580795596870 |
3 | KRX Mid 200 | 1930.84 | 12.90 | 0.67 | 1925.18 | 1931.80 | 1909.72 | 85871574 | 1323858406565 | 108265127111041 |
4 | KRX ์๋์ฐจ | 2266.20 | -34.64 | -1.51 | 2297.24 | 2308.37 | 2248.77 | 10152546 | 473076259535 | 132932143005440 |
ํ์ ๋ฐ ๊ธฐํ ์ง์ ๋ฐ์ดํฐ ๋ถ๋ฌ์ค๊ธฐยถ
[31]:
dataframe = krx.read_date('2021-09-10', kind='other_index', division='์ ๋ฌผ์ง์')
dataframe.head()
[31]:
index_name | close | change | change_ratio | open | high | low | |
---|---|---|---|---|---|---|---|
0 | ๋ฏธ๊ตญ๋ฌ๋ฌ์ ๋ฌผ์ง์ | 1223.63 | -1.57 | -0.13 | 1227.08 | 1230.33 | 1223.31 |
1 | ์์ ๋ฌผ์ง์ | 617.82 | -0.11 | -0.02 | 617.93 | 621.25 | 617.82 |
2 | ์ ๋ก์ ๋ฌผ์ง์ | 819.95 | -0.06 | -0.01 | 820.01 | 822.27 | 819.95 |
3 | ๋ฏธ๊ตญ๋ฌ๋ฌ์ ๋ฌผ TR ์ง์ | 1329.93 | -1.68 | -0.13 | 1333.68 | 1337.21 | 1329.58 |
4 | ์ฝ์คํผ 200 ์ ๋ฌผ์ง์ | 2055.17 | 15.31 | 0.75 | 2047.14 | 2056.42 | 2038.86 |
EPS/ PER/ BPS/ PBR/ ์ฃผ๋น๋ฐฐ๋น๊ธ/ ๋ฐฐ๋น์์ต๋ฅ ๋ฐ์ดํฐ ๋ถ๋ฌ์ค๊ธฐยถ
[32]:
dataframe = krx.read_date('2021-09-10', kind='per')
dataframe.head()
[32]:
symbol | name | close | change | change_ratio | EPS | PER | BPS | PBR | dividend | dividend rate | |
---|---|---|---|---|---|---|---|---|---|---|---|
0 | 060310 | 3S | 3840 | 40 | 1.05 | 16 | 240.00 | 792 | 4.85 | 0 | 0.00 |
1 | 095570 | AJ๋คํธ์์ค | 5950 | 30 | 0.51 | 0 | 0.00 | 6089 | 0.98 | 210 | 3.53 |
2 | 006840 | AKํ๋ฉ์ค | 27150 | 50 | 0.18 | 0 | 0.00 | 50471 | 0.54 | 400 | 1.47 |
3 | 054620 | APSํ๋ฉ์ค | 18400 | 150 | 0.82 | 0 | 0.00 | 8135 | 2.26 | 0 | 0.00 |
4 | 265520 | AP์์คํ | 27850 | 350 | 1.27 | 1736 | 16.04 | 9041 | 3.08 | 120 | 0.43 |
ETF ๋ฐ์ดํฐ ๋ถ๋ฌ์ค๊ธฐยถ
[77]:
dataframe = krx.read_date('2021-09-10', kind='etf')
dataframe.head()
[77]:
symbol | name | close | change | change_ratio | NAV | open | high | low | volume | trading_value | market_cap | Net Assets | shares_outstanding | Fundamental_index | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
index_name | close | change | change_ratio | |||||||||||||||
0 | 152100 | ARIRANG 200 | 41495 | 195 | 0.47 | 41511.30 | 41500 | 41610 | 41240 | 34308 | 1423728210 | 767657500000 | 0 | 18500000 | ์ฝ์คํผ 200 | 408.83 | 1.55 | 0.38 |
1 | 295820 | ARIRANG 200๋์ผ๊ฐ์ค | 12015 | 95 | 0.80 | 12016.19 | 12015 | 12025 | 11905 | 19 | 227635 | 1201500000 | 0 | 100000 | ์ฝ์คํผ 200 ๋์ผ๊ฐ์ค์ง์ | 2620.36 | 20.43 | 0.79 |
2 | 253150 | ARIRANG 200์ ๋ฌผ๋ ๋ฒ๋ฆฌ์ง | 46025 | 340 | 0.74 | 46115.20 | 46010 | 46025 | 45495 | 172 | 7913615 | 13807500000 | 0 | 300000 | ์ฝ์คํผ 200 ์ ๋ฌผ์ง์ | 2051.90 | 12.04 | 0.59 |
3 | 253160 | ARIRANG 200์ ๋ฌผ์ธ๋ฒ์ค2X | 4205 | -30 | -0.71 | 4203.03 | 4240 | 4265 | 4190 | 44357 | 187325145 | 14717500000 | 0 | 3500000 | ์ฝ์คํผ 200 ์ ๋ฌผ์ง์ | 2051.40 | 11.54 | 0.57 |
4 | 395750 | ARIRANG ESG๊ฐ์น์ฃผ์กํฐ๋ธ | 9700 | 80 | 0.83 | 9703.37 | 9690 | 9715 | 9620 | 130 | 1260130 | 88755000000 | 0 | 9150000 | FnGuide ํํ ESG ๊ฐ์น ์ง์ | 1511.04 | 6.17 | 0.41 |
ETN ๋ฐ์ดํฐ ๋ถ๋ฌ์ค๊ธฐยถ
[34]:
dataframe = krx.read_date('2021-09-10', kind='etn')
dataframe.head()
[34]:
symbol | name | close | change | change_ratio | index_value | open | high | low | volume | trading_value | market_cap | total_index_value | shares_outstanding | Fundamental_index | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
index_name | close | change | change_ratio | |||||||||||||||
0 | 580011 | KB FnGuide ์ธํํธ ETN | 14605 | 220 | 1.53 | 14594.21 | 14375 | 14605 | 14360 | 9004 | 131330675 | 14605000000 | 0 | 1000000 | FnGuide ์ธํํธ ์ง์ | 2919.65 | 47.35 | 1.65 |
1 | 580013 | KB KRX ESG Eco ETN | 12995 | -75 | -0.57 | 13000.11 | 12975 | 12995 | 12960 | 44 | 571725 | 12995000000 | 0 | 1000000 | KRX Eco Leaders 100 | 2262.01 | 14.83 | 0.66 |
2 | 580012 | KB KRX300 ETN | 12625 | 35 | 0.28 | 12630.92 | 12605 | 12625 | 12550 | 9534 | 120308935 | 12625000000 | 0 | 1000000 | KRX 300 | 1869.51 | 7.88 | 0.42 |
3 | 580010 | KB Wise ๋ถํ ๋งค๋งค ETN | 11505 | 50 | 0.44 | 11504.05 | 11500 | 11510 | 11495 | 102093 | 1174133450 | 69030000000 | 0 | 6000000 | Wise ๋ถํ ๋งค๋งค 5%/1% 6M ์ง์ | 1582.39 | 8.25 | 0.52 |
4 | 580025 | KB ๋ ๋ฒ๋ฆฌ์ง KRX 2์ฐจ์ ์ง K-๋ด๋ ETN | 9490 | 215 | 2.32 | 9466.67 | 9315 | 9500 | 9190 | 3998 | 37718165 | 9490000000 | 0 | 1000000 | KRX 2์ฐจ์ ์ง K-๋ด๋ ๋ ๋ฒ๋ฆฌ์ง ์ง์ | 18505.76 | 445.01 | 2.46 |
ELW ๋ฐ์ดํฐ ๋ถ๋ฌ์ค๊ธฐยถ
[35]:
dataframe = krx.read_date('2021-09-10', kind='elw')
dataframe.head()
[35]:
symbol | name | close | change | open | high | low | volume | trading_value | market_cap | shares_outstanding | ๊ธฐ์ด์์ฐ | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
์์ฐ๋ช | close | change | change_ratio | ||||||||||||
0 | 58G192 | KBG192LGํํ์ฝ | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 70000000 | 7000000 | LGํํ | 744000.0 | -4000.0 | -0.53 |
1 | 58G193 | KBG193SKํ์ด๋์ฝ | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 400000000 | 16000000 | SKํ์ด๋์ค | 104500.0 | 1500.0 | 1.46 |
2 | 58G194 | KBG194์ผ์ฑ์ ์์ฝ | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 260000000 | 13000000 | ์ผ์ฑ์ ์ | 75500.0 | 200.0 | 0.27 |
3 | 58G195 | KBG195ํ๋์ฐจ์ฝ | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 348750000 | 13950000 | ํ๋์ฐจ | 206000.0 | -2500.0 | -1.20 |
4 | 58G196 | KBG196์ผ์ฑ์ ์์ฝ | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 184000000 | 9200000 | ์ผ์ฑ์ ์ | 75500.0 | 200.0 | 0.27 |
read_all()ยถ
์ํ๋ ์ข ๋ชฉ์ ์ ๊ธฐ๊ฐ ์ฆ๊ถ ๋ฐ์ดํฐ๋ฅผ ๋ถ๋ฌ์ค๋๋ฐ ์ฌ์ฉํ๋ค.
read_all(self, symbol, *, start=None, end=None, kind=โstockโ, api=False, **kwargs)
ํด๋น ์ฃผ์ ๊ฐ๊ฒฉ ๋ฐ์ดํฐ๋ฅผ ์์์ผ(start) ๋ถํฐ ์ข ๋ฃ์ผ(end) ๊น์ง ์ฝ์ด์จ๋ค.
symbol : str
์กฐํํ๊ณ ์ ํ๋ ๋ฐ์ดํฐ์ ์ข ๋ชฉ์ฝ๋. ํํ๋ ์ข ๋ชฉ๊ณผ ์ข ๋ฅ๋ง๋ค ๋ค๋ฅด๋ค. ์) ์ผ์ฑ์ ์ : '005930', ARIRANG 200 : '152100'
kind : str, default โstockโ
์กฐํํ๊ณ ์ ํ๋ ๋ฐ์ดํฐ์ ์ข ๋ฅ. 'stock' : ์ฃผ์ 'per' : PER/EPS/๋ฐฐ๋น๊ธ ๋ฑ 'index': ์ง์ 'other_index' : ๊ธฐํ ์ง์ 'etf': ETF 'etn': ETN 'elw': ELW
kwargs
division : str
์กฐํํ๊ณ ์ ํ๋ ๋ฐ์ดํฐ์ ์ธ๋ถ ๊ตฌ๋ถ other_index : ['์ ๋ฌผ์ง์', '์ต์ ์ง์', '์ ๋ต์ง์', '์ํ์ง์']
reverse : bool, default false
dataframe์ ๊ฑฐ๊พธ๋ก ์ ๋ ฌํ๊ธฐ
kor : bool, default false
columns๋ฅผ ํ๊ธ๋ก ๋ฐ์์ค๊ธฐ
adjust : bool, default false
์์ ์ฃผ๊ฐ ์ ์ฉํ๊ธฐ
์ฃผ์ ๋ฐ์ดํฐ ๋ถ๋ฌ์ค๊ธฐยถ
์นด์นด์ค๋ฑ
ํฌ์ ์ข
๋ชฉ์ฝ๋ (symbol)์ 323410
์ด๋ค
[37]:
dataframe = krx.read_all('323410')
dataframe
์นด์นด์ค๋ฑ
ํฌ
[37]:
close | change | change_ratio | open | high | low | volume | trading_value | market_cap | shares_outstanding | |
---|---|---|---|---|---|---|---|---|---|---|
2021-09-10 | 69100 | -2900 | -4.03 | 71000 | 72400 | 68100 | 4844664 | 336589067300 | 32829426376700 | 475100237 |
2021-09-09 | 72000 | -300 | -0.41 | 71300 | 73000 | 70300 | 5748242 | 414085949200 | 34207217064000 | 475100237 |
2021-09-08 | 72300 | -700 | -0.96 | 73400 | 75800 | 71400 | 5849714 | 429693662900 | 34349747135100 | 475100237 |
2021-09-07 | 73000 | -4400 | -5.68 | 77300 | 77300 | 72600 | 6001690 | 446406709500 | 34682317301000 | 475100237 |
2021-09-06 | 77400 | -3400 | -4.21 | 77000 | 78400 | 76000 | 5252682 | 405428379300 | 36772758343800 | 475100237 |
2021-09-03 | 80800 | -1100 | -1.34 | 82900 | 83000 | 80200 | 3987547 | 324387884400 | 38388099149600 | 475100237 |
2021-09-02 | 81900 | -6900 | -7.77 | 81800 | 83600 | 81000 | 22859096 | 1850634875700 | 38910709410300 | 475100237 |
2021-09-01 | 88800 | 4900 | 5.84 | 83800 | 88900 | 82900 | 6376407 | 554585161300 | 42188901045600 | 475100237 |
2021-08-31 | 83900 | 2000 | 2.44 | 81000 | 83900 | 80900 | 1768789 | 145547183800 | 39860909884300 | 475100237 |
2021-08-30 | 81900 | -1900 | -2.27 | 84000 | 84300 | 81600 | 1782049 | 146562122300 | 38910709410300 | 475100237 |
2021-08-27 | 83800 | 400 | 0.48 | 82500 | 84400 | 82500 | 2174014 | 181581194600 | 39813399860600 | 475100237 |
2021-08-26 | 83400 | 1300 | 1.58 | 83400 | 85300 | 82100 | 4255489 | 356482377400 | 39623359765800 | 475100237 |
2021-08-25 | 82100 | -3300 | -3.86 | 84500 | 84600 | 81500 | 6086152 | 501765965800 | 39005729457700 | 475100237 |
2021-08-24 | 85400 | -4400 | -4.90 | 90000 | 90000 | 84700 | 6553145 | 565588294800 | 40573560239800 | 475100237 |
2021-08-23 | 89800 | -1200 | -1.32 | 91900 | 92800 | 87900 | 4868621 | 438641116800 | 42664001282600 | 475100237 |
2021-08-20 | 91000 | -1000 | -1.09 | 92800 | 94000 | 88600 | 15815275 | 1446903524600 | 43234121567000 | 475100237 |
2021-08-19 | 92000 | 7500 | 8.88 | 87300 | 92300 | 86400 | 13606690 | 1214265765200 | 43709221804000 | 475100237 |
2021-08-18 | 84500 | -2900 | -3.32 | 89600 | 94400 | 83800 | 21008684 | 1902924333900 | 40145970026500 | 475100237 |
2021-08-17 | 87400 | 10800 | 14.10 | 78100 | 88300 | 77500 | 24272931 | 2023549857900 | 41523760713800 | 475100237 |
2021-08-13 | 76600 | 2800 | 3.79 | 73500 | 78600 | 73500 | 10907993 | 833265977000 | 36392678154200 | 475100237 |
2021-08-12 | 73800 | -600 | -0.81 | 73600 | 75400 | 72700 | 5878196 | 435828753800 | 35062397490600 | 475100237 |
2021-08-11 | 74400 | 3000 | 4.20 | 71200 | 77500 | 68100 | 21592734 | 1612276943500 | 35347457632800 | 475100237 |
2021-08-10 | 71400 | -7100 | -9.04 | 81800 | 85600 | 68000 | 26495122 | 1951618052400 | 33922156921800 | 475100237 |
2021-08-09 | 78500 | 8700 | 12.46 | 69800 | 89100 | 69000 | 44833696 | 3693290372000 | 37295368604500 | 475100237 |
2021-08-06 | 69800 | 16100 | 29.98 | 53700 | 69800 | 51000 | 59402373 | 3750576118800 | 33161996542600 | 475100237 |
์ง์ ๋ฐ์ดํฐ ๋ถ๋ฌ์ค๊ธฐยถ
์ง์ ๋ฐ์ดํฐ์๋ ์ข ๋ชฉ์ฝ๋(symbol)์ด ์๋ค
[38]:
dataframe = krx.read_all('์ํํธ์จ์ด', kind='index')
dataframe
์ํํธ์จ์ด
[38]:
close | change | change_ratio | open | high | low | volume | trading_value | market_cap | |
---|---|---|---|---|---|---|---|---|---|
2021-09-10 | 342.41 | -1.03 | -0.30 | 342.75 | 344.34 | 337.45 | 20267720 | 186102002033 | 19757157185078 |
2021-09-09 | 343.44 | -2.42 | -0.70 | 343.64 | 347.21 | 342.12 | 49585206 | 325198928536 | 19816051222249 |
2021-09-08 | 345.86 | -7.24 | -2.05 | 352.79 | 352.79 | 345.86 | 71058886 | 476168447993 | 19955538637812 |
2021-09-07 | 353.10 | -1.11 | -0.31 | 354.85 | 355.08 | 351.99 | 63273675 | 437340466637 | 20383937006076 |
2021-09-06 | 354.21 | -1.35 | -0.38 | 357.13 | 357.47 | 353.49 | 45697700 | 406515113125 | 20447917657962 |
... | ... | ... | ... | ... | ... | ... | ... | ... | ... |
1999-01-08 | 183.50 | -0.30 | -0.16 | 183.50 | 183.50 | 183.50 | 68560 | 29174460 | 35898636000 |
1999-01-07 | 183.80 | -4.60 | -2.44 | 183.80 | 183.80 | 183.80 | 74790 | 41499350 | 35961680000 |
1999-01-06 | 188.40 | 7.30 | 4.03 | 188.40 | 188.40 | 188.40 | 74620 | 33992420 | 36858232800 |
1999-01-05 | 181.10 | -3.40 | -1.84 | 181.10 | 181.10 | 181.10 | 61760 | 26468900 | 35428120800 |
1999-01-04 | 184.50 | 0.00 | 0.00 | 184.50 | 184.50 | 184.50 | 88560 | 38537900 | 36086975200 |
5607 rows ร 9 columns
ํ์ ๋ฐ ๊ธฐํ ์ง์ ๋ฐ์ดํฐ ๋ถ๋ฌ์ค๊ธฐยถ
์ง์ ๋ฐ์ดํฐ์๋ ์ข ๋ชฉ์ฝ๋(symbol)์ด ์๋ค
[41]:
dataframe = krx.read_all('๋ฏธ๊ตญ๋ฌ๋ฌ์ ๋ฌผ์ง์', kind='other_index', division='์ ๋ฌผ์ง์')
dataframe
๋ฏธ๊ตญ๋ฌ๋ฌ์ ๋ฌผ์ง์
[41]:
close | change | change_ratio | open | high | low | |
---|---|---|---|---|---|---|
2021-09-10 | 1224.05 | 1.15 | -0.09 | 1227.08 | 1230.33 | 1223.31 |
2021-09-09 | 1225.20 | 2.73 | 0.22 | 1224.36 | 1227.82 | 1224.15 |
2021-09-08 | 1222.47 | 8.48 | 0.70 | 1219.02 | 1223.21 | 1218.07 |
2021-09-07 | 1213.99 | 2.31 | 0.19 | 1212.94 | 1215.24 | 1212.00 |
2021-09-06 | 1211.68 | 1.99 | -0.16 | 1211.16 | 1215.45 | 1211.05 |
... | ... | ... | ... | ... | ... | ... |
2007-01-08 | 1013.83 | 4.32 | 0.43 | 0.00 | 0.00 | 0.00 |
2007-01-05 | 1009.51 | 3.02 | 0.30 | 0.00 | 0.00 | 0.00 |
2007-01-04 | 1006.49 | 5.73 | 0.57 | 0.00 | 0.00 | 0.00 |
2007-01-03 | 1000.76 | 0.76 | 0.08 | 0.00 | 0.00 | 0.00 |
2007-01-02 | 1000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
3635 rows ร 6 columns
EPS/ PER/ BPS/ PBR/ ์ฃผ๋น๋ฐฐ๋น๊ธ/ ๋ฐฐ๋น์์ต๋ฅ ๋ฐ์ดํฐ ๋ถ๋ฌ์ค๊ธฐยถ
์นด์นด์ค๋ฑ
ํฌ์ ์ข
๋ชฉ์ฝ๋ (symbol)์ 323410
์ด๋ค
[39]:
dataframe = krx.read_all('323410', kind='per')
dataframe
์นด์นด์ค๋ฑ
ํฌ
[39]:
close | change | change_ratio | EPS | PER | BPS | PBR | dividend | dividend rate | |
---|---|---|---|---|---|---|---|---|---|
2021-09-10 | 69000 | -3000 | -4.17 | 309 | 223.30 | 6861 | 10.06 | 0 | 0.0 |
2021-09-09 | 72000 | -300 | -0.41 | 309 | 233.01 | 6861 | 10.49 | 0 | 0.0 |
2021-09-08 | 72300 | -700 | -0.96 | 309 | 233.98 | 6861 | 10.54 | 0 | 0.0 |
2021-09-07 | 73000 | -4400 | -5.68 | 309 | 236.25 | 6861 | 10.64 | 0 | 0.0 |
2021-09-06 | 77400 | -3400 | -4.21 | 309 | 250.49 | 6861 | 11.28 | 0 | 0.0 |
2021-09-03 | 80800 | -1100 | -1.34 | 309 | 261.49 | 6861 | 11.78 | 0 | 0.0 |
2021-09-02 | 81900 | -6900 | -7.77 | 309 | 265.05 | 6861 | 11.94 | 0 | 0.0 |
2021-09-01 | 88800 | 4900 | 5.84 | 309 | 287.38 | 6861 | 12.94 | 0 | 0.0 |
2021-08-31 | 83900 | 2000 | 2.44 | 309 | 271.52 | 6861 | 12.23 | 0 | 0.0 |
2021-08-30 | 81900 | -1900 | -2.27 | 309 | 265.05 | 6861 | 11.94 | 0 | 0.0 |
2021-08-27 | 83800 | 400 | 0.48 | 309 | 271.20 | 6861 | 12.21 | 0 | 0.0 |
2021-08-26 | 83400 | 1300 | 1.58 | 309 | 269.90 | 6861 | 12.16 | 0 | 0.0 |
2021-08-25 | 82100 | -3300 | -3.86 | 309 | 265.70 | 6861 | 11.97 | 0 | 0.0 |
2021-08-24 | 85400 | -4400 | -4.90 | 309 | 276.38 | 6861 | 12.45 | 0 | 0.0 |
2021-08-23 | 89800 | -1200 | -1.32 | 309 | 290.61 | 6861 | 13.09 | 0 | 0.0 |
2021-08-20 | 91000 | -1000 | -1.09 | 309 | 294.50 | 6861 | 13.26 | 0 | 0.0 |
2021-08-19 | 92000 | 7500 | 8.88 | 309 | 297.73 | 6861 | 13.41 | 0 | 0.0 |
2021-08-18 | 84500 | -2900 | -3.32 | 309 | 273.46 | 6861 | 12.32 | 0 | 0.0 |
2021-08-17 | 87400 | 10800 | 14.10 | 309 | 282.85 | 6861 | 12.74 | 0 | 0.0 |
2021-08-13 | 76600 | 2800 | 3.79 | 309 | 247.90 | 6861 | 11.16 | 0 | 0.0 |
2021-08-12 | 73800 | -600 | -0.81 | 309 | 238.83 | 6861 | 10.76 | 0 | 0.0 |
2021-08-11 | 74400 | 3000 | 4.20 | 309 | 240.78 | 6861 | 10.84 | 0 | 0.0 |
2021-08-10 | 71400 | -7100 | -9.04 | 309 | 231.07 | 6861 | 10.41 | 0 | 0.0 |
2021-08-09 | 78500 | 8700 | 12.46 | 309 | 254.05 | 6861 | 11.44 | 0 | 0.0 |
2021-08-06 | 69800 | 16100 | 29.98 | 309 | 225.89 | 6861 | 10.17 | 0 | 0.0 |
ETF ๋ฐ์ดํฐ ๋ถ๋ฌ์ค๊ธฐยถ
ARIRANG ๊ตญ์ฑ์ ๋ฌผ10๋
์ ์ข
๋ชฉ์ฝ๋(symbol)์ 289670
์ด๋ค
[42]:
dataframe = krx.read_all('289670', kind='etf')
dataframe
ARIRANG ๊ตญ์ฑ์ ๋ฌผ10๋
[42]:
close | change | change_ratio | NAV | open | high | low | volume | trading_value | market_cap | Net Assets | shares_outstanding | Fundamental_index | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
index_name | close | change | change_ratio | |||||||||||||
2021-09-10 | 56625 | 165 | -0.29 | 56613.06 | 56660 | 56660 | 56625 | 2 | 113285 | 7927500000 | 0 | 140000 | 10๋ ๊ตญ์ฑ์ ๋ฌผ์ง์ | 1345.12 | 3.50 | -0.26 |
2021-09-09 | 56790 | 35 | 0.06 | 56754.96 | 56785 | 56790 | 56785 | 75 | 4258880 | 7950600000 | 7945693806 | 140000 | 10๋ ๊ตญ์ฑ์ ๋ฌผ์ง์ | 1348.62 | 0.63 | 0.05 |
2021-09-08 | 56755 | 205 | -0.36 | 56729.33 | 56755 | 56755 | 56755 | 1 | 56755 | 7945700000 | 7942106894 | 140000 | 10๋ ๊ตญ์ฑ์ ๋ฌผ์ง์ | 1347.99 | 3.50 | -0.26 |
2021-09-07 | 56960 | 70 | 0.12 | 56876.32 | 56910 | 56960 | 56910 | 23 | 1309080 | 7974400000 | 7962684226 | 140000 | 10๋ ๊ตญ์ฑ์ ๋ฌผ์ง์ | 1351.49 | 1.06 | -0.08 |
2021-09-06 | 56890 | 135 | -0.24 | 56920.07 | 56945 | 56945 | 56890 | 15 | 853955 | 7964600000 | 7968809518 | 140000 | 10๋ ๊ตญ์ฑ์ ๋ฌผ์ง์ | 1352.55 | 2.44 | -0.18 |
... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... |
2018-02-13 | 50135 | 70 | 0.14 | 50194.84 | 50135 | 50135 | 50135 | 10 | 501350 | 6417280000 | 6424939029 | 128000 | 10๋ ๊ตญ์ฑ์ ๋ฌผ์ง์ | 1236.27 | 3.63 | 0.29 |
2018-02-12 | 50065 | 200 | -0.40 | 50043.19 | 50190 | 50190 | 50065 | 24 | 1203545 | 6408320000 | 6405527783 | 128000 | 10๋ ๊ตญ์ฑ์ ๋ฌผ์ง์ | 1232.64 | 4.36 | -0.35 |
2018-02-09 | 50265 | 25 | -0.05 | 50219.02 | 50330 | 50345 | 50235 | 8015 | 402728840 | 7439220000 | 6428034759 | 148000 | 10๋ ๊ตญ์ฑ์ ๋ฌผ์ง์ | 1237.00 | 1.86 | -0.15 |
2018-02-08 | 50290 | 70 | -0.14 | 50290.75 | 50340 | 50375 | 50255 | 2201 | 110708485 | 7442920000 | 7443030287 | 148000 | 10๋ ๊ตญ์ฑ์ ๋ฌผ์ง์ | 1238.86 | 3.43 | -0.28 |
2018-02-07 | 50360 | 155 | 0.31 | 50425.78 | 50140 | 50360 | 50140 | 211 | 10595740 | 7453280000 | 7463015273 | 148000 | 10๋ ๊ตญ์ฑ์ ๋ฌผ์ง์ | 1242.29 | 0.00 | 0.00 |
886 rows ร 16 columns
ETN ๋ฐ์ดํฐ ๋ถ๋ฌ์ค๊ธฐยถ
๋ฉ๋ฆฌ์ธ ๋ ๋ฒ๋ฆฌ์ง ์ธํ๋ ์ด์
๊ตญ์ฑ ETN์ ์ข
๋ชฉ์ฝ๋(symbol)์ 610002
์ด๋ค
[43]:
dataframe = krx.read_all('610002', kind='etn')
dataframe
๋ฉ๋ฆฌ์ธ ๋ ๋ฒ๋ฆฌ์ง ์ธํ๋ ์ด์
๊ตญ์ฑ ETN
[43]:
close | change | change_ratio | index_value | open | high | low | volume | trading_value | market_cap | total_index_value | shares_outstanding | Fundamental_index | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
index_name | close | change | change_ratio | |||||||||||||
2021-09-10 | 10155 | -25 | -0.25 | 10163.86 | 10165 | 10165 | 10155 | 60 | 609800 | 20310000000 | 0 | 2000000 | KAP ๋ ๋ฒ๋ฆฌ์ง ์ธํ๋ ์ด์ ๊ตญ์ฑ TR ์ง์(์ด์์ต) | 137.02 | 0.16 | 0.12 |
2021-09-09 | 10180 | 40 | 0.39 | 10152.30 | 10180 | 10180 | 10180 | 5 | 50900 | 20360000000 | 20304600000 | 2000000 | KAP ๋ ๋ฒ๋ฆฌ์ง ์ธํ๋ ์ด์ ๊ตญ์ฑ TR ์ง์(์ด์์ต) | 136.86 | 0.12 | 0.09 |
2021-09-08 | 10140 | -25 | -0.25 | 10143.43 | 10140 | 10140 | 10140 | 10 | 101400 | 20280000000 | 20286860000 | 2000000 | KAP ๋ ๋ฒ๋ฆฌ์ง ์ธํ๋ ์ด์ ๊ตญ์ฑ TR ์ง์(์ด์์ต) | 136.74 | 0.10 | -0.07 |
2021-09-07 | 10165 | 20 | 0.20 | 10150.78 | 10165 | 10165 | 10150 | 9 | 91455 | 20330000000 | 20301560000 | 2000000 | KAP ๋ ๋ฒ๋ฆฌ์ง ์ธํ๋ ์ด์ ๊ตญ์ฑ TR ์ง์(์ด์์ต) | 136.84 | 0.06 | -0.04 |
2021-09-06 | 10145 | 30 | 0.30 | 10155.62 | 10115 | 10155 | 10115 | 335 | 3389055 | 20290000000 | 20311240000 | 2000000 | KAP ๋ ๋ฒ๋ฆฌ์ง ์ธํ๋ ์ด์ ๊ตญ์ฑ TR ์ง์(์ด์์ต) | 136.90 | 0.34 | 0.25 |
... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... |
2021-06-23 | 9830 | 0 | 0.00 | 9936.22 | 0 | 0 | 0 | 0 | 0 | 19660000000 | 19872440000 | 2000000 | KAP ๋ ๋ฒ๋ฆฌ์ง ์ธํ๋ ์ด์ ๊ตญ์ฑ TR ์ง์(์ด์์ต) | 133.78 | 1.19 | 0.90 |
2021-06-22 | 9830 | 10 | 0.10 | 9848.49 | 9830 | 9830 | 9830 | 2 | 19660 | 19660000000 | 19696980000 | 2000000 | KAP ๋ ๋ฒ๋ฆฌ์ง ์ธํ๋ ์ด์ ๊ตญ์ฑ TR ์ง์(์ด์์ต) | 132.59 | 0.52 | 0.39 |
2021-06-21 | 9820 | -10 | -0.10 | 9809.86 | 0 | 0 | 0 | 0 | 0 | 19640000000 | 19619720000 | 2000000 | KAP ๋ ๋ฒ๋ฆฌ์ง ์ธํ๋ ์ด์ ๊ตญ์ฑ TR ์ง์(์ด์์ต) | 132.07 | 0.10 | -0.08 |
2021-06-18 | 9830 | 0 | 0.00 | 9817.46 | 0 | 0 | 0 | 0 | 0 | 19660000000 | 19634920000 | 2000000 | KAP ๋ ๋ฒ๋ฆฌ์ง ์ธํ๋ ์ด์ ๊ตญ์ฑ TR ์ง์(์ด์์ต) | 132.17 | 0.42 | -0.32 |
2021-06-17 | 9830 | -50 | -0.51 | 9849.22 | 9885 | 9885 | 9830 | 3 | 29595 | 19660000000 | 19698440000 | 2000000 | KAP ๋ ๋ฒ๋ฆฌ์ง ์ธํ๋ ์ด์ ๊ตญ์ฑ TR ์ง์(์ด์์ต) | 132.59 | 0.00 | 0.00 |
61 rows ร 16 columns
ELW ๋ฐ์ดํฐ ๋ถ๋ฌ์ค๊ธฐยถ
KBG194์ผ์ฑ์ ์์ฝ์ ์ข
๋ชฉ์ฝ๋(symbol)๋ 58G194
์ด๋ค
[45]:
dataframe = krx.read_all('58G194', kind='elw')
dataframe
KBG194์ผ์ฑ์ ์์ฝ
[45]:
close | change | open | high | low | volume | trading_value | market_cap | shares_outstanding | ๊ธฐ์ด์์ฐ | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
์์ฐ๋ช | close | change | change_ratio | ||||||||||
2021-09-10 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 260000000 | 13000000 | ์ผ์ฑ์ ์ | 75500 | 200 | 0.27 |
2021-09-09 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 260000000 | 13000000 | ์ผ์ฑ์ ์ | 75300 | -1000 | -1.31 |
2021-09-08 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 260000000 | 13000000 | ์ผ์ฑ์ ์ | 76300 | 200 | 0.26 |
2021-09-07 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 260000000 | 13000000 | ์ผ์ฑ์ ์ | 76100 | -1200 | -1.55 |
2021-09-06 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 260000000 | 13000000 | ์ผ์ฑ์ ์ | 77300 | 700 | 0.91 |
... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... |
2021-02-03 | 155 | 0 | 155 | 155 | 155 | 100 | 15500 | 2015000000 | 13000000 | ์ผ์ฑ์ ์ | 84600 | 200 | 0.24 |
2021-02-02 | 155 | 0 | 0 | 0 | 0 | 0 | 0 | 2015000000 | 13000000 | ์ผ์ฑ์ ์ | 84400 | 1400 | 1.69 |
2021-02-01 | 155 | 0 | 0 | 0 | 0 | 0 | 0 | 2015000000 | 13000000 | ์ผ์ฑ์ ์ | 83000 | 1000 | 1.22 |
2021-01-29 | 155 | 0 | 0 | 0 | 0 | 0 | 0 | 2015000000 | 13000000 | ์ผ์ฑ์ ์ | 82000 | -1700 | -2.03 |
2021-01-28 | 155 | 155 | 155 | 155 | 155 | 10 | 1550 | 2015000000 | 13000000 | ์ผ์ฑ์ ์ | 83700 | -1900 | -2.22 |
156 rows ร 13 columns
search()ยถ
์ํ๋ ์ข ๋ชฉ์ ์ข ๋ชฉ๋ช , ์ข ๋ชฉ์ฝ๋๋ฅผ ๊ฒ์ํ ๋ ์ฌ์ฉํ๋ค.
๐ฒ info ์ข ๋ชฉ๋ช ์ ๋ชจ๋ ์ ๋ ฅํ์ง ์์ผ๋ฉด ์ ๋ ฅ๊ฐ์ ๊ธฐ์ค์ผ๋ก ์ ๋ ฌํ ๊ฐ์์ ๊ฐ์ฅ ์ฒซ๋ฒ์งธ์ ๊ฐ์ด ๋ฐํ๋๋ค.
search(name, kind=โstockโ, **kwargs)
name : str
์ฐพ๊ณ ์ ํ๋ ๋ฐ์ดํฐ์ ์ข ๋ชฉ ์ฝ๋
kind : str
์กฐํํ๊ณ ์ ํ๋ ๋ฐ์ดํฐ์ ์ข ๋ฅ. 'stock' : ์ฃผ์ 'index': ์ง์ 'other_index' : ๊ธฐํ ์ง์ 'etf': ETF 'etn': ETN 'elw': ELW
devision : str
๊ธฐํ ์ง์(other_index) ์ ์ข ๋ฅ kind๊ฐ `other_index` ์ผ๋๋ง ๋ฃ์ด์ค๋ค ['์ ๋ฌผ์ง์', '์ ๋ต์ง์', '์ต์ ์ง์ฃผ', '์ํ์ง์']
์ฃผ์ ์ข ๋ชฉ ๊ฒ์ยถ
[65]:
krx.search('์ผ์ฑ')
[65]:
('์ผ์ฑSDI', 'KR7006400006', '006400')
์ง์ ์ข ๋ชฉ ๊ฒ์ยถ
[55]:
krx.search('์๋์ง', kind='index')
[55]:
('KRX ์๋์งํํ', '5', '048')
ํ์ ๋ฐ ๊ธฐํ ์ข ๋ชฉ ๊ฒ์ยถ
[52]:
krx.search('๋ฏธ๊ตญ', kind='other_index', division='์ ๋ฌผ์ง์')
[52]:
('๋ฏธ๊ตญ๋ฌ๋ฌ์ ๋ฌผ์ง์', 'S', '001')
ETF ์ข ๋ชฉ ๊ฒ์ยถ
[59]:
krx.search('์๋์งํํ', kind='etf')
[59]:
('KBSTAR 200์๋์งํํ', 'KR7284990009', '284990')
ETN ์ข ๋ชฉ ๊ฒ์ยถ
[63]:
krx.search('๋์ผ', kind='etn')
[63]:
('๋์ 2X ๋์ผ์ ๋ฌผ ETN(H)', 'KRG514400073', '510007')
listed_company()ยถ
ํ์ฌ ์์ฅ๋ ํ์ฌ๋ค ๋ชฉ๋ก ๋ฐ์ดํฐ๋ฅผ ๋ถ๋ฌ์ค๋๋ฐ ์ฌ์ฉํ๋ค.
[66]:
krx.listed_company()
[66]:
์ข ๋ชฉ์ฝ๋ | ์ข ๋ชฉ๋ช | ์์ฅ๊ตฌ๋ถ | ์์๋ถ | ์ ์ข ์ฝ๋ | ์ ์ข ๋ช | ๊ฒฐ์ฐ์ | ์ง์ ์๋ฌธ์ธ | ์์ฅ์ฃผ์์ | ์ก๋ฉด๊ฐ | ์๋ณธ๊ธ | ํตํ๊ตฌ๋ถ | ๋ํ์ด์ฌ | ๋ํ์ ํ | ์ฃผ์ | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | 060310 | 3S | KOSDAQ | ์ค๊ฒฌ๊ธฐ์ ๋ถ | 032602 | ์ ์๋ถํ ์ ์กฐ์ | 03 | 46271513 | 500.0 | 23135756500 | ์(KRW) | ๋ฐ์ข ์ต ๊น์ธ์ (๊ฐ์ ๋ํ์ด์ฌ) | 02-896-9474 | ์์ธํน๋ณ์ ๊ธ์ฒ๊ตฌ ์ํฅ๋๋ก71๊ธธ 30-1 | |
1 | 095570 | AJ๋คํธ์์ค | KOSPI | 147603 | ์ฐ์ ์ฉ ๊ธฐ๊ณ ๋ฐ ์ฅ๋น ์๋์ | 12 | 46822295 | 1000.0 | 46822295000 | ์(KRW) | ๋ฐ๋ํ | 02-6363-9999 | ์์ธํน๋ณ์ ์กํ๊ตฌ ์ ์๋ก8๊ธธ 9 (๋ฌธ์ ๋AJ๋น๋ฉ) | ||
2 | 006840 | AKํ๋ฉ์ค | KOSPI | 116409 | ๊ธฐํ ๊ธ์ต์ | 12 | 13247561 | 5000.0 | 66237805000 | ์(KRW) | ์ฑํ์ ์ด์์ฃผ(๊ฐ์ ๋ํ์ด์ฌ) | 02-768-2923 | ์์ธํน๋ณ์ ๋งํฌ๊ตฌ ์ํ๋ก 188 - | ||
3 | 054620 | APSํ๋ฉ์ค | KOSDAQ | ์ค๊ฒฌ๊ธฐ์ ๋ถ | 116409 | ๊ธฐํ ๊ธ์ต์ | 12 | 20394221 | 500.0 | 10197110500 | ์(KRW) | ์ ๊ธฐ๋ก | 031-776-1800 | ๊ฒฝ๊ธฐ๋ ํ์ฑ์ ๋ํ๋ฉด ๋ํ์ฐ๋จ9๊ธธ 23-12 (๋ํ๋ฉด) | |
4 | 265520 | AP์์คํ | KOSDAQ | ์ฐ๋๊ธฐ์ ๋ถ | 032902 | ํน์ ๋ชฉ์ ์ฉ ๊ธฐ๊ณ ์ ์กฐ์ | 12 | 14480227 | 500.0 | 7240113500 | ์(KRW) | ๊น์์ฃผ | 031-379-2700 | ๊ฒฝ๊ธฐ๋ ํ์ฑ์ ๋ํ๋ฉด ๋ํ์ฐ๋จ8๊ธธ 15-5   | |
... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... |
2453 | 189980 | ํฅ๊ตญ์ํ์๋น | KOSDAQ | ์ค๊ฒฌ๊ธฐ์ ๋ถ | 031102 | ๋น์์ฝ์ฌ์๋ฃ ๋ฐ ์ผ์ ์ ์กฐ์ | 12 | 38387127 | 100.0 | 3838712700 | ์(KRW) | ๋ฐ์ฒ ๋ฒ ์ค๊ธธ์ | 043-882-5666 | ์์ธํน๋ณ์ ์์ด๊ตฌ ๋ง๋ฐฉ๋ก 60 24์ธต (์์ฌ๋ ํธ๋ฌ์คํธํ์) | |
2454 | 000540 | ํฅ๊ตญํ์ฌ | KOSPI | 116501 | ๋ณดํ์ | 12 | 64242645 | 5000.0 | 325821225000 | ์(KRW) | ๊ถ์ค์ | 02-2002-6000 | ์์ธํน๋ณ์ ์ข ๋ก๊ตฌ ์๋ฌธ์๋ก 68 | ||
2455 | 003280 | ํฅ์ํด์ด | KOSPI | 085001 | ํด์ ์ด์ก์ | 12 | 239125028 | 500.0 | 119562514000 | ์(KRW) | ์ดํ๊ตฌ | 02-3449-3000 | ์์ธํน๋ณ์ ์ค๊ตฌ ๋จ๋๋ฌธ๋ก9๊ธธ 39 ์์ธ์ ์ค๊ตฌ ๋จ๋๋ฌธ๋ก9๊ธธ 39(์์ง๋ก1๊ฐ ๋ถ๋ฆผ๋น๋ฉ... | ||
2456 | 037440 | ํฌ๋ฆผ | KOSDAQ | ์ค๊ฒฌ๊ธฐ์ ๋ถ | 137201 | ๊ฑด์ถ๊ธฐ์ ์์ง๋์ด๋ง ๋ฐ ๊ด๋ จ ๊ธฐ์ ์๋น์ค์ | 12 | 13922475 | 500.0 | 6961237500 | ์(KRW) | ์ ์๊ท ์ด๋ชฉ์ด ํ์ฒ ํธ (๊ฐ์๋ํ) | 02-3410-9219 | ์์ธํน๋ณ์ ๊ฐ๋๊ตฌ ์์ผ๋ก6๊ธธ 39- | |
2457 | 238490 | ํ์ค | KOSDAQ | ์ฐ๋๊ธฐ์ ๋ถ | 032902 | ํน์ ๋ชฉ์ ์ฉ ๊ธฐ๊ณ ์ ์กฐ์ | 12 | 11312236 | 500.0 | 5656118000 | ์(KRW) | ๊น์ฃผํ | 032-821-2511 | ์ธ์ฒ๊ด์ญ์ ๋จ๋๊ตฌ ๋จ๋์๋ก 126   |
2458 rows ร 15 columns
BinanceReaderยถ
BinanceReader๋ Binance.com์ ๋ฐ์ดํฐ๋ฅผ ์์ฒญํด์ ๋ฐ์์ค๋ ๊ธฐ๋ฅ์ ์ํํ๋ค.
์ ๊ธฐ๋ฅ์ ์ฌ์ฉํ๊ธฐ ์ํด์๋ ๋จผ์ ์ธ์คํด์ค๋ฅผ ๋ง๋ ๋ค.
[67]:
from coredotfinance.data import BinanceReader
binance = BinanceReader()
read()ยถ
์ํ๋ ์ข ๋ฅ์ ๊ฐ์ํํ ๊ฐ๊ฒฉ ๋ฐ์ดํฐ๋ฅผ ๋ถ๋ฌ์ค๋๋ฐ ์ฌ์ฉํ๋ค.
read(self, symbol, start, end, interval, **kwargs):
symbol : str, optional
Binance Symbol
interval : str, optional
์กฐํ ๊ฐ๊ฒฉ ์ค์ (1m, 3m, 5m, 15m, 30m, 1h, 2h, 4h, 6h, 8h, 12h, 1d, 3d, 1w, 1M)
start : str
์กฐํํ๊ณ ์ ํ๋ ๋ฐ์ดํฐ์ ์์์ผ. ํํ๋ YYYY-MM-DD๊ฐ ๋์ด์ผ ํ๋ค. ์) 2021-06-01
end : str
์กฐํํ๊ณ ์ ํ๋ ๋ฐ์ดํฐ์ ์ข ๋ฃ์ผ. ํํ๋ YYYY-MM-DD๊ฐ ๋์ด์ผ ํ๋ค. ์) 2021-06-01
1์ผ ๊ฐ๊ฒฉ์ ์ด๋๋ฆฌ์ ๊ฐ๊ฒฉ ๋ฐ์ดํฐ๋ฅผ ๋ถ๋ฌ์ค๊ธฐยถ
[70]:
dataframe = binance.read(symbol='ethbtc', start='2021-09-01', end='2021-09-06', interval='1d')
dataframe
[70]:
open | high | low | close | volume | |
---|---|---|---|---|---|
์ผ์ | |||||
2021-09-06 | 0.076315 | 0.076808 | 0.074432 | 0.074550 | 113725.7970 |
2021-09-05 | 0.077837 | 0.078767 | 0.075982 | 0.076316 | 126794.9485 |
2021-09-04 | 0.078778 | 0.079300 | 0.077047 | 0.077832 | 126072.9194 |
2021-09-03 | 0.076872 | 0.079550 | 0.076398 | 0.078770 | 174164.4637 |
2021-09-02 | 0.078401 | 0.078409 | 0.074522 | 0.076868 | 181509.7419 |
2021-09-01 | 0.072807 | 0.078600 | 0.072462 | 0.078401 | 204323.8982 |
6์๊ฐ ๊ฐ๊ฒฉ์ ์ด๋๋ฆฌ์ ๊ฐ๊ฒฉ ๋ฐ์ดํฐ๋ฅผ ๋ถ๋ฌ์ค๊ธฐยถ
[72]:
dataframe = binance.read(symbol='ethbtc', start='2021-09-01', end='2021-09-02', interval='6h')
dataframe
ETHBTC
[72]:
open | high | low | close | volume | |
---|---|---|---|---|---|
์ผ์ | |||||
2021-09-02 00:00:00 | 0.078401 | 0.078409 | 0.075321 | 0.076005 | 52219.7441 |
2021-09-01 18:00:00 | 0.075790 | 0.078600 | 0.075790 | 0.078401 | 41868.8821 |
2021-09-01 12:00:00 | 0.074000 | 0.078000 | 0.073894 | 0.075790 | 80521.4810 |
2021-09-01 06:00:00 | 0.074342 | 0.074800 | 0.073860 | 0.074000 | 39987.5884 |
2021-09-01 00:00:00 | 0.072807 | 0.074444 | 0.072462 | 0.074336 | 41945.9467 |
symbol_list()ยถ
๊ฐ์ํํ์ symbol list๋ฅผ ๋ฐํํ๋ค
[74]:
symbols = binance.symbol_list()
symbols[:10]
[74]:
['ETHBTC',
'LTCBTC',
'BNBBTC',
'NEOBTC',
'QTUMETH',
'EOSETH',
'SNTETH',
'BNTETH',
'BCCBTC',
'GASBTC']
interval_list()ยถ
์ค์ ๊ฐ๋ฅํ ์๊ฐ ๊ฐ๊ฒฉ list๋ฅผ ๋ฐํํ๋ค
[75]:
intervals = binance.interval_list()
intervals
[75]:
['1m',
'3m',
'5m',
'15m',
'30m',
'1h',
'2h',
'4h',
'6h',
'8h',
'12h',
'1d',
'3d',
'1w',
'1M']